达世币
DASH · 美元计价
$40.14
≈ ￥264.924
-2.69% (-$1.11)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.25
24H 成交量
$371.17万
流通市值
$5.25亿
24H 涨跌额
(-$1.11)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 124 |
SSonic
|
$0.03706 | $0.03792 | $0.03459 | $176.40万 | $1.13亿 | 3.93% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 170 |
WWormhole
|
$0.00997 | $0.01014 | $0.00941 | $110.54万 | $6,705.36万 | -1.29% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 200 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.56万 | $3,081.16万 | -1.89% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 503 |
MOVEMovement
|
$0.005389 | $0.005516 | $0.005207 | $16.52万 | $2,602.89万 | -1.80% |