Avalanche
AVAX · 美元计价
$8.118
≈ ￥53.5788
-1.01% (-$0.08)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.201
24H 成交量
$2,183.73万
流通市值
$35.17亿
24H 涨跌额
(-$0.08)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 146 |
VANAVana
|
$0.69 | $0.744 | $0.682 | $124.10万 | $2,253.13万 | -0.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 227 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $62.59万 | $1.99亿 | -2.73% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,021.20万 | — | 0.00% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $27.47万 | $9,144.40万 | -3.80% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.86万 | — | -4.14% |
| 277 |
BIOBIO Protocol
|
$0.0185 | $0.01943 | $0.01795 | $42.08万 | $3,084.80万 | -2.63% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 234 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $56.48万 | — | -2.59% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.17万 | $1,345.77万 | -1.02% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 514 |
MOVEMovement
|
$0.005287 | $0.005487 | $0.005166 | $13.97万 | $2,580.50万 | -1.78% |